Fenix Outdoor International Ltd. (0QVE)
SEK 510.0
(0.0%)
SEK 510.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2023 | 865.0 | 888.0 | 865.0 | 888.0 | 20.00 |
| 09 Mar, 2023 | 894.0 | 900.0 | 884.0 | 900.0 | 40.00 |
| 08 Mar, 2023 | 899.0 | 907.0 | 890.0 | 890.0 | 46.00 |
| 07 Mar, 2023 | 886.0 | 895.0 | 886.0 | 895.0 | 21.00 |
| 06 Mar, 2023 | 900.0 | 906.0 | 895.0 | 895.0 | 50.00 |
| 03 Mar, 2023 | 904.0 | 904.0 | 891.0 | 891.0 | 118.00 |
| 02 Mar, 2023 | 900.0 | 905.0 | 897.0 | 905.0 | 83.00 |
| 01 Mar, 2023 | 925.0 | 925.0 | 925.0 | 925.0 | 23.00 |
| 28 Feb, 2023 | 928.0 | 928.0 | 925.0 | 925.0 | 27.00 |
| 27 Feb, 2023 | 975.0 | 975.0 | 954.0 | 958.0 | 30.00 |
0QVF
0QVI
0QVJ
0QUS
0QUU
0QV7