Fenix Outdoor International Ltd. (0QVE)
SEK 510.0
(0.0%)
SEK 510.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2023 | 864.0 | 864.0 | 864.0 | 864.0 | 18.00 |
| 29 Mar, 2023 | 861.0 | 861.0 | 861.0 | 861.0 | 166.00 |
| 28 Mar, 2023 | 864.94 | 864.94 | 864.94 | 864.94 | 5.00 |
| 24 Mar, 2023 | 860.0 | 860.0 | 860.0 | 860.0 | 16.00 |
| 23 Mar, 2023 | 849.0 | 849.0 | 849.0 | 849.0 | 2.00 |
| 20 Mar, 2023 | 837.0 | 837.0 | 833.0 | 834.0 | 43.00 |
| 16 Mar, 2023 | 813.0 | 813.0 | 813.0 | 813.0 | 4.00 |
| 15 Mar, 2023 | 839.0 | 839.0 | 834.0 | 837.0 | 193.00 |
| 14 Mar, 2023 | 839.0 | 840.0 | 830.0 | 830.0 | 110.00 |
| 13 Mar, 2023 | 850.0 | 862.0 | 836.0 | 862.0 | 107.00 |
0QVF
0QVI
0QVJ
0QUS
0QUU
0QV7