Fenix Outdoor International Ltd. (0QVE)

SEK 510.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2023 960.0 977.0 955.0 977.0 90.00
23 Feb, 2023 958.06 975.0 958.06 975.0 20.00
22 Feb, 2023 966.0 966.0 966.0 966.0 16.00
21 Feb, 2023 976.0 976.0 976.0 976.0 2.00
20 Feb, 2023 968.0 978.46 968.0 978.46 42.00
17 Feb, 2023 1000.0 1000.0 967.0 999.0 65.00
16 Feb, 2023 993.0 993.0 990.0 990.0 46.00
15 Feb, 2023 997.0 997.0 997.0 997.0 92.00
14 Feb, 2023 983.37 983.37 983.37 983.37 128.00
13 Feb, 2023 929.07 929.07 929.07 929.07 107.00