Fenix Outdoor International Ltd. (0QVE)
SEK 510.0
(0.0%)
SEK 510.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2023 | 983.0 | 983.0 | 983.0 | 983.0 | 5.00 |
| 07 Feb, 2023 | 965.0 | 965.0 | 959.0 | 959.0 | 90.00 |
| 06 Feb, 2023 | 947.0 | 956.0 | 945.0 | 956.0 | 90.00 |
| 03 Feb, 2023 | 966.0 | 966.0 | 962.0 | 966.0 | 81.00 |
| 02 Feb, 2023 | 978.0 | 978.0 | 978.0 | 978.0 | 8.00 |
| 01 Feb, 2023 | 949.0 | 950.0 | 949.0 | 949.69 | 350.00 |
| 31 Jan, 2023 | 984.69 | 984.69 | 984.69 | 984.69 | 6.00 |
| 30 Jan, 2023 | 967.0 | 985.0 | 967.0 | 984.0 | 98.00 |
| 27 Jan, 2023 | 967.0 | 969.0 | 958.0 | 969.0 | 104.00 |
| 26 Jan, 2023 | 951.0 | 951.0 | 951.0 | 951.0 | 34.00 |
0QVF
0QVI
0QVJ
0QUS
0QUU
0QV7