Fenix Outdoor International Ltd. (0QVE)
SEK 510.0
(0.0%)
SEK 510.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 999.0 | 999.0 | 948.0 | 964.18 | 342.00 |
| 04 Jan, 2023 | 923.55 | 923.55 | 923.28 | 923.28 | 192.00 |
| 03 Jan, 2023 | 884.0 | 910.0 | 884.0 | 910.0 | 206.00 |
| 28 Dec, 2022 | 851.0 | 862.0 | 851.0 | 861.0 | 207.00 |
| 22 Dec, 2022 | 847.0 | 847.0 | 847.0 | 847.0 | 34.00 |
| 20 Dec, 2022 | 855.0 | 855.0 | 855.0 | 855.0 | 11.00 |
| 19 Dec, 2022 | 865.0 | 865.0 | 861.0 | 861.0 | 70.00 |
| 16 Dec, 2022 | 852.0 | 859.0 | 852.0 | 859.0 | 73.00 |
| 15 Dec, 2022 | 861.06 | 861.06 | 861.06 | 861.06 | 3.00 |
| 14 Dec, 2022 | 868.0 | 868.0 | 865.0 | 865.0 | 3.00 |
0QVF
0QVI
0QVJ
0QUS
0QUU
0QV7