Fenix Outdoor International Ltd. (0QVE)
SEK 510.0
(0.0%)
SEK 510.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2023 | 940.0 | 940.0 | 940.0 | 940.0 | 10.00 |
| 23 Jan, 2023 | 936.0 | 936.0 | 931.0 | 936.0 | 84.00 |
| 20 Jan, 2023 | 930.0 | 930.0 | 927.0 | 928.0 | 288.00 |
| 18 Jan, 2023 | 945.0 | 952.0 | 939.0 | 939.0 | 29.00 |
| 17 Jan, 2023 | 939.0 | 939.0 | 939.0 | 939.0 | 5.00 |
| 13 Jan, 2023 | 942.0 | 942.0 | 941.0 | 941.0 | 5.00 |
| 12 Jan, 2023 | 943.0 | 970.0 | 940.05 | 940.05 | 163.00 |
| 11 Jan, 2023 | 930.0 | 930.0 | 930.0 | 930.0 | 42.00 |
| 10 Jan, 2023 | 913.0 | 933.0 | 913.0 | 933.0 | 92.00 |
| 09 Jan, 2023 | 925.0 | 936.93 | 925.0 | 936.93 | 31.00 |
0QVF
0QVI
0QVJ
0QUS
0QUU
0QV7