Fenix Outdoor International Ltd. (0QVE)
SEK 510.0
(0.0%)
SEK 510.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2022 | 843.0 | 843.0 | 836.92 | 836.92 | 12.00 |
| 08 Dec, 2022 | 848.0 | 848.0 | 839.0 | 839.0 | 189.00 |
| 02 Dec, 2022 | 851.0 | 851.0 | 851.0 | 851.0 | 36.00 |
| 30 Nov, 2022 | 848.0 | 848.0 | 847.0 | 847.0 | 116.00 |
| 29 Nov, 2022 | 849.0 | 849.0 | 848.95 | 848.95 | 157.00 |
| 28 Nov, 2022 | 867.94 | 867.94 | 867.94 | 867.94 | 1.00 |
| 24 Nov, 2022 | 878.0 | 879.0 | 876.0 | 876.0 | 78.00 |
| 21 Nov, 2022 | 849.0 | 849.0 | 840.0 | 848.0 | 69.00 |
| 18 Nov, 2022 | 845.0 | 845.0 | 843.0 | 843.0 | 38.00 |
| 17 Nov, 2022 | 838.9 | 838.9 | 838.9 | 838.9 | 8.00 |
0QVF
0QVI
0QVJ
0QUS
0QUU
0QV7