Fenix Outdoor International Ltd. (0QVE)
SEK 510.0
(0.0%)
SEK 510.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2022 | 898.0 | 898.0 | 898.0 | 898.0 | 1.00 |
| 26 Oct, 2022 | 838.0 | 841.0 | 838.0 | 841.0 | 108.00 |
| 25 Oct, 2022 | 838.0 | 838.0 | 838.0 | 838.0 | 6.00 |
| 24 Oct, 2022 | 840.0 | 840.0 | 840.0 | 840.0 | 10.00 |
| 21 Oct, 2022 | 830.0 | 830.0 | 830.0 | 830.0 | 3.00 |
| 17 Oct, 2022 | 770.0 | 770.0 | 770.0 | 770.0 | 7.00 |
| 14 Oct, 2022 | 814.0 | 814.0 | 814.0 | 814.0 | 2.00 |
| 13 Oct, 2022 | 779.0 | 779.0 | 779.0 | 779.0 | 18.00 |
| 12 Oct, 2022 | 795.0 | 797.0 | 760.0 | 760.0 | 26.00 |
| 10 Oct, 2022 | 797.0 | 798.0 | 797.0 | 798.0 | 21.00 |
0QVF
0QVI
0QVJ
0QUS
0QUU
0QV7