Fenix Outdoor International Ltd. (0QVE)
SEK 510.0
(0.0%)
SEK 510.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2022 | 877.0 | 892.0 | 877.0 | 892.0 | 21.00 |
| 18 Aug, 2022 | 894.0 | 894.0 | 890.35 | 890.35 | 8.00 |
| 17 Aug, 2022 | 892.0 | 892.0 | 892.0 | 892.0 | 20.00 |
| 16 Aug, 2022 | 880.0 | 880.0 | 880.0 | 880.0 | 107.00 |
| 15 Aug, 2022 | 886.0 | 886.0 | 886.0 | 886.0 | 1.00 |
| 12 Aug, 2022 | 901.0 | 901.0 | 889.0 | 896.0 | 96.00 |
| 08 Aug, 2022 | 933.0 | 933.0 | 916.0 | 916.0 | 22.00 |
| 01 Aug, 2022 | 915.0 | 915.0 | 905.0 | 906.0 | 203.00 |
| 29 Jul, 2022 | 924.0 | 930.0 | 910.0 | 915.0 | 118.00 |
| 28 Jul, 2022 | 926.0 | 926.0 | 926.0 | 926.0 | 6.00 |
0QVF
0QVI
0QVJ
0QUS
0QUU
0QV7