Fenix Outdoor International Ltd. (0QVE)
SEK 510.0
(0.0%)
SEK 510.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2022 | 912.0 | 912.0 | 892.0 | 896.0 | 176.00 |
| 28 Jun, 2022 | 920.0 | 925.0 | 912.0 | 925.0 | 36.00 |
| 21 Jun, 2022 | 902.0 | 902.0 | 902.0 | 902.0 | 1.00 |
| 20 Jun, 2022 | 922.0 | 922.0 | 902.0 | 902.0 | 12.00 |
| 17 Jun, 2022 | 918.0 | 922.0 | 915.0 | 922.0 | 37.00 |
| 16 Jun, 2022 | 924.0 | 924.0 | 924.0 | 924.0 | 1.00 |
| 15 Jun, 2022 | 975.0 | 975.0 | 975.0 | 975.0 | 1.00 |
| 14 Jun, 2022 | 992.0 | 992.0 | 992.0 | 992.0 | 290.00 |
| 13 Jun, 2022 | 1060.0 | 1060.0 | 1060.0 | 1060.0 | 12.00 |
| 10 Jun, 2022 | 1052.0 | 1052.0 | 1052.0 | 1052.0 | 14.00 |
0QVF
0QVI
0QVJ
0QUS
0QUU
0QV7