Fenix Outdoor International Ltd. (0QVE)
SEK 510.0
(0.0%)
SEK 510.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2022 | 1036.0 | 1036.0 | 1036.0 | 1036.0 | 1.00 |
| 07 Jun, 2022 | 1088.0 | 1088.0 | 1088.0 | 1088.0 | 20.00 |
| 01 Jun, 2022 | 964.0 | 971.0 | 962.0 | 962.0 | 509.00 |
| 31 May, 2022 | 950.0 | 950.1 | 950.0 | 950.1 | 461.00 |
| 27 May, 2022 | 919.0 | 946.0 | 916.0 | 946.0 | 15.00 |
| 24 May, 2022 | 910.0 | 910.0 | 910.0 | 910.0 | 40.00 |
| 20 May, 2022 | 914.0 | 914.0 | 914.0 | 914.0 | 27.00 |
| 16 May, 2022 | 909.03 | 909.03 | 909.03 | 909.03 | 3.00 |
| 13 May, 2022 | 908.0 | 914.12 | 908.0 | 914.12 | 59.00 |
| 12 May, 2022 | 890.0 | 891.0 | 890.0 | 890.0 | 15.00 |
0QVF
0QVI
0QVJ
0QUS
0QUU
0QV7