Fenix Outdoor International Ltd. (0QVE)
SEK 510.0
(0.0%)
SEK 510.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2022 | 1070.0 | 1070.0 | 1070.0 | 1070.0 | 182.00 |
| 13 Apr, 2022 | 1030.0 | 1030.0 | 1030.0 | 1030.0 | 97.00 |
| 11 Apr, 2022 | 1038.0 | 1038.0 | 1023.18 | 1023.18 | 66.00 |
| 07 Apr, 2022 | 1040.0 | 1052.0 | 1040.0 | 1052.0 | 66.00 |
| 06 Apr, 2022 | 1038.0 | 1038.0 | 1014.0 | 1014.0 | 51.00 |
| 05 Apr, 2022 | 1068.0 | 1068.0 | 1050.0 | 1050.0 | 45.00 |
| 04 Apr, 2022 | 1058.0 | 1068.0 | 1058.0 | 1066.0 | 30.00 |
| 01 Apr, 2022 | 1058.12 | 1058.12 | 1058.12 | 1058.12 | 90.00 |
| 31 Mar, 2022 | 1064.0 | 1064.0 | 1050.0 | 1050.0 | 54.00 |
| 30 Mar, 2022 | 1054.0 | 1090.0 | 1054.0 | 1090.0 | 82.00 |
0QVF
0QVI
0QVJ
0QUS
0QUU
0QV7