Fenix Outdoor International Ltd. (0QVE)
SEK 510.0
(0.0%)
SEK 510.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2022 | 1014.0 | 1014.0 | 1000.0 | 1006.0 | 50.00 |
| 10 Mar, 2022 | 1004.0 | 1014.0 | 990.0 | 1006.0 | 285.00 |
| 09 Mar, 2022 | 1002.0 | 1012.0 | 997.0 | 1008.0 | 53.00 |
| 08 Mar, 2022 | 980.0 | 980.0 | 980.0 | 980.0 | 18.00 |
| 07 Mar, 2022 | 1004.0 | 1004.0 | 988.0 | 988.0 | 5.00 |
| 04 Mar, 2022 | 972.0 | 982.0 | 967.0 | 979.0 | 195.00 |
| 03 Mar, 2022 | 1016.0 | 1022.0 | 983.0 | 983.0 | 126.00 |
| 02 Mar, 2022 | 1012.0 | 1038.0 | 1012.0 | 1034.0 | 82.00 |
| 01 Mar, 2022 | 1048.0 | 1060.0 | 1048.0 | 1056.0 | 148.00 |
| 28 Feb, 2022 | 1066.0 | 1080.0 | 1066.0 | 1080.0 | 25.00 |
0QVF
0QVI
0QVJ
0QUS
0QUU
0QV7