Fenix Outdoor International Ltd. (0QVE)

SEK 510.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2022 1078.0 1078.0 1063.87 1063.87 69.00
24 Feb, 2022 1010.0 1100.0 1010.0 1098.0 261.00
23 Feb, 2022 1076.0 1082.0 1038.0 1044.0 62.00
22 Feb, 2022 1064.0 1096.0 1064.0 1077.04 600.00
21 Feb, 2022 1116.0 1116.0 1072.0 1095.92 386.00
17 Feb, 2022 1226.0 1226.0 1226.0 1226.0 10.00
16 Feb, 2022 1280.0 1280.0 1280.0 1280.0 5.00
15 Feb, 2022 1286.0 1310.0 1259.16 1259.16 49.00
14 Feb, 2022 1220.0 1272.0 1220.0 1272.0 265.00
03 Feb, 2021 1138.0 1138.0 1136.0 1136.0 123.00