Fenix Outdoor International Ltd. (0QVE)
SEK 510.0
(0.0%)
SEK 510.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2021 | 1144.0 | 1144.0 | 1134.0 | 1136.0 | 19.00 |
| 28 Jan, 2021 | 1088.0 | 1108.0 | 1088.0 | 1108.0 | 41.00 |
| 27 Jan, 2021 | 1106.0 | 1106.0 | 1106.0 | 1106.0 | 16.00 |
| 26 Jan, 2021 | 1142.0 | 1142.0 | 1142.0 | 1142.0 | 173.00 |
| 25 Jan, 2021 | 1150.0 | 1152.0 | 1124.0 | 1132.0 | 168.00 |
| 22 Jan, 2021 | 1148.0 | 1180.0 | 1148.0 | 1180.0 | 294.00 |
| 21 Jan, 2021 | 1190.0 | 1190.0 | 1190.0 | 1190.0 | 54.00 |
| 20 Jan, 2021 | 1166.0 | 1166.0 | 1166.0 | 1166.0 | 34.00 |
| 18 Jan, 2021 | 1178.0 | 1204.0 | 1178.0 | 1184.0 | 61.00 |
| 15 Jan, 2021 | 1160.0 | 1168.0 | 1160.0 | 1160.0 | 88.00 |
0QVF
0QVI
0QVJ
0QUS
0QUU
0QV7