Fenix Outdoor International Ltd. (0QVE)
SEK 510.0
(0.0%)
SEK 510.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2020 | 960.0 | 960.0 | 960.0 | 960.0 | 52.00 |
| 21 Dec, 2020 | 976.0 | 976.0 | 976.0 | 976.0 | 38.00 |
| 17 Dec, 2020 | 998.0 | 998.0 | 998.0 | 998.0 | 25.00 |
| 15 Dec, 2020 | 988.0 | 988.0 | 974.0 | 976.0 | 197.00 |
| 10 Dec, 2020 | 979.0 | 979.0 | 970.0 | 970.0 | 27.00 |
| 08 Dec, 2020 | 967.0 | 979.0 | 964.0 | 974.0 | 178.00 |
| 07 Dec, 2020 | 983.0 | 990.0 | 983.0 | 990.0 | 54.00 |
| 04 Dec, 2020 | 990.0 | 990.0 | 988.0 | 988.0 | 77.00 |
| 03 Dec, 2020 | 990.0 | 990.0 | 979.0 | 980.0 | 85.00 |
| 02 Dec, 2020 | 985.0 | 985.0 | 985.0 | 985.0 | 4.00 |
0QVF
0QVI
0QVJ
0QUS
0QUU
0QV7