Fenix Outdoor International Ltd. (0QVE)
SEK 510.0
(0.0%)
SEK 510.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2020 | 994.0 | 994.0 | 994.0 | 994.0 | 2.00 |
| 30 Nov, 2020 | 990.0 | 990.0 | 990.0 | 990.0 | 117.00 |
| 26 Nov, 2020 | 982.0 | 982.0 | 982.0 | 982.0 | 2.00 |
| 25 Nov, 2020 | 994.0 | 994.0 | 994.0 | 994.0 | 1.00 |
| 19 Nov, 2020 | 966.0 | 966.0 | 961.0 | 963.0 | 172.00 |
| 18 Nov, 2020 | 976.0 | 976.0 | 976.0 | 976.0 | 4.00 |
| 17 Nov, 2020 | 973.0 | 973.0 | 961.0 | 961.0 | 24.00 |
| 16 Nov, 2020 | 982.0 | 982.0 | 982.0 | 982.0 | 19.00 |
| 13 Nov, 2020 | 963.0 | 963.0 | 963.0 | 963.0 | 2.00 |
| 11 Nov, 2020 | 988.0 | 988.0 | 973.0 | 973.0 | 21.00 |
0QVF
0QVI
0QVJ
0QUS
0QUU
0QV7