Fenix Outdoor International Ltd. (0QVE)
SEK 510.0
(0.0%)
SEK 510.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2021 | 1166.0 | 1166.0 | 1166.0 | 1166.0 | 44.00 |
| 13 Jan, 2021 | 1148.0 | 1148.0 | 1148.0 | 1148.0 | 70.00 |
| 12 Jan, 2021 | 1122.0 | 1122.0 | 1122.0 | 1122.0 | 28.00 |
| 11 Jan, 2021 | 1120.0 | 1120.0 | 1120.0 | 1120.0 | 13.00 |
| 08 Jan, 2021 | 1128.0 | 1128.0 | 1128.0 | 1128.0 | 24.00 |
| 07 Jan, 2021 | 1074.0 | 1112.0 | 1074.0 | 1112.0 | 243.00 |
| 05 Jan, 2021 | 1070.0 | 1086.0 | 1070.0 | 1074.0 | 290.00 |
| 04 Jan, 2021 | 1026.0 | 1074.0 | 1026.0 | 1066.0 | 1026.00 |
| 30 Dec, 2020 | 1026.0 | 1026.0 | 1026.0 | 1026.0 | 21.00 |
| 29 Dec, 2020 | 1010.0 | 1010.0 | 1004.0 | 1004.0 | 58.00 |
0QVF
0QVI
0QVJ
0QUS
0QUU
0QV7