Fenix Outdoor International Ltd. (0QVE)
SEK 510.0
(0.0%)
SEK 510.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2020 | 976.0 | 1000.0 | 976.0 | 1000.0 | 121.00 |
| 02 Nov, 2020 | 918.0 | 924.0 | 918.0 | 923.0 | 501.00 |
| 30 Oct, 2020 | 925.0 | 925.0 | 925.0 | 925.0 | 11.00 |
| 27 Oct, 2020 | 957.0 | 957.0 | 957.0 | 957.0 | 22.00 |
| 26 Oct, 2020 | 966.0 | 966.0 | 963.0 | 963.0 | 28.00 |
| 23 Oct, 2020 | 963.0 | 984.0 | 963.0 | 984.0 | 226.00 |
| 22 Oct, 2020 | 965.0 | 965.0 | 965.0 | 965.0 | 49.00 |
| 21 Oct, 2020 | 970.0 | 971.0 | 964.0 | 971.0 | 510.00 |
| 19 Oct, 2020 | 962.0 | 962.0 | 962.0 | 962.0 | 16.00 |
| 16 Oct, 2020 | 989.0 | 989.0 | 968.0 | 968.0 | 157.00 |
0QVF
0QVI
0QVJ
0QUS
0QUU
0QV7