Fenix Outdoor International Ltd. (0QVE)
SEK 510.0
(0.0%)
SEK 510.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2022 | 1098.0 | 1098.0 | 1057.7 | 1057.7 | 52.00 |
| 28 Mar, 2022 | 1018.0 | 1062.0 | 1018.0 | 1058.0 | 250.00 |
| 23 Mar, 2022 | 1060.0 | 1060.0 | 1060.0 | 1060.0 | 2.00 |
| 22 Mar, 2022 | 1058.0 | 1070.0 | 1058.0 | 1066.0 | 39.00 |
| 21 Mar, 2022 | 1056.0 | 1056.0 | 1046.0 | 1052.0 | 74.00 |
| 18 Mar, 2022 | 1052.0 | 1054.0 | 1040.0 | 1054.0 | 123.00 |
| 17 Mar, 2022 | 1080.0 | 1080.0 | 1056.04 | 1057.86 | 56.00 |
| 16 Mar, 2022 | 1020.0 | 1068.0 | 1014.0 | 1068.0 | 73.00 |
| 15 Mar, 2022 | 1024.0 | 1024.0 | 997.0 | 997.0 | 18.00 |
| 14 Mar, 2022 | 1018.0 | 1046.0 | 1018.0 | 1036.0 | 112.00 |
0QVF
0QVI
0QVJ
0QUS
0QUU
0QV7