Fenix Outdoor International Ltd. (0QVE)
SEK 510.0
(0.0%)
SEK 510.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2022 | 943.0 | 943.0 | 943.0 | 943.0 | 5.00 |
| 22 Jul, 2022 | 959.0 | 961.0 | 959.0 | 961.0 | 107.00 |
| 21 Jul, 2022 | 934.0 | 972.0 | 934.0 | 972.0 | 28.00 |
| 20 Jul, 2022 | 950.0 | 950.0 | 941.0 | 948.0 | 60.00 |
| 19 Jul, 2022 | 937.0 | 941.0 | 934.0 | 939.0 | 49.00 |
| 18 Jul, 2022 | 926.0 | 927.0 | 924.0 | 924.0 | 26.00 |
| 15 Jul, 2022 | 944.0 | 944.0 | 944.0 | 944.0 | 2.00 |
| 08 Jul, 2022 | 937.0 | 939.0 | 927.0 | 930.0 | 258.00 |
| 07 Jul, 2022 | 914.0 | 914.0 | 914.0 | 914.0 | 3.00 |
| 06 Jul, 2022 | 901.0 | 906.0 | 899.0 | 899.0 | 145.00 |
0QVF
0QVI
0QVJ
0QUS
0QUU
0QV7