Fenix Outdoor International Ltd. (0QVE)
SEK 510.0
(0.0%)
SEK 510.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2022 | 804.28 | 804.28 | 804.28 | 804.28 | 17.00 |
| 30 Sep, 2022 | 787.0 | 787.0 | 787.0 | 787.0 | 3.00 |
| 29 Sep, 2022 | 760.0 | 760.0 | 760.0 | 760.0 | 13.00 |
| 27 Sep, 2022 | 778.0 | 778.0 | 778.0 | 778.0 | 13.00 |
| 26 Sep, 2022 | 800.0 | 800.0 | 776.0 | 776.0 | 166.00 |
| 21 Sep, 2022 | 814.0 | 824.0 | 814.0 | 823.0 | 30.00 |
| 20 Sep, 2022 | 813.0 | 813.0 | 813.0 | 813.0 | 90.00 |
| 16 Sep, 2022 | 815.71 | 815.71 | 815.71 | 815.71 | 26.00 |
| 06 Sep, 2022 | 886.0 | 886.0 | 886.0 | 886.0 | 14.00 |
| 26 Aug, 2022 | 868.0 | 868.0 | 863.0 | 863.0 | 21.00 |
0QVF
0QVI
0QVJ
0QUS
0QUU
0QV7