Fenix Outdoor International Ltd. (0QVE)

SEK 510.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 853.0 853.0 839.0 851.78 506.00
15 Nov, 2022 854.54 854.54 854.54 854.54 5.00
14 Nov, 2022 849.0 849.0 848.0 848.0 30.00
11 Nov, 2022 852.34 852.34 852.34 852.34 5.00
10 Nov, 2022 847.11 847.11 838.95 838.95 4.00
08 Nov, 2022 833.0 833.0 833.0 833.0 78.00
07 Nov, 2022 846.0 846.0 845.0 845.0 27.00
04 Nov, 2022 876.0 876.0 875.0 875.0 171.00
03 Nov, 2022 885.0 885.0 885.0 885.0 6.00
02 Nov, 2022 884.0 884.0 884.0 884.0 1.00