Fenix Outdoor International Ltd. (0QVE)
SEK 510.0
(0.0%)
SEK 510.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 825.0 | 825.0 | 825.0 | 825.0 | 8.00 |
| 11 May, 2023 | 814.0 | 830.0 | 814.0 | 828.0 | 65.00 |
| 09 May, 2023 | 822.0 | 822.0 | 817.0 | 817.0 | 18.00 |
| 04 May, 2023 | 819.0 | 819.0 | 819.0 | 819.0 | 6.00 |
| 03 May, 2023 | 817.0 | 817.0 | 813.0 | 813.0 | 101.00 |
| 02 May, 2023 | 823.0 | 823.0 | 823.0 | 823.0 | 168.00 |
| 28 Apr, 2023 | 830.0 | 830.0 | 830.0 | 830.0 | 78.00 |
| 26 Apr, 2023 | 839.0 | 839.0 | 839.0 | 839.0 | 54.00 |
| 25 Apr, 2023 | 866.0 | 866.0 | 866.0 | 866.0 | 24.00 |
| 21 Apr, 2023 | 851.0 | 872.0 | 851.0 | 872.0 | 135.00 |
0QVF
0QVI
0QVJ
0QUS
0QUU
0QV7