Fenix Outdoor International Ltd. (0QVE)
SEK 510.0
(0.0%)
SEK 510.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2023 | 786.0 | 786.0 | 779.0 | 779.0 | 24.00 |
| 15 Jun, 2023 | 805.0 | 805.0 | 788.0 | 788.0 | 56.00 |
| 14 Jun, 2023 | 820.0 | 820.0 | 811.0 | 813.0 | 39.00 |
| 13 Jun, 2023 | 838.0 | 841.0 | 821.0 | 821.0 | 33.00 |
| 12 Jun, 2023 | 831.0 | 831.0 | 831.0 | 831.0 | 3.00 |
| 09 Jun, 2023 | 799.0 | 816.0 | 799.0 | 816.0 | 65.00 |
| 08 Jun, 2023 | 801.0 | 801.0 | 801.0 | 801.0 | 1.00 |
| 07 Jun, 2023 | 794.0 | 810.0 | 794.0 | 808.0 | 153.00 |
| 05 Jun, 2023 | 786.0 | 786.0 | 786.0 | 786.0 | 6.00 |
| 02 Jun, 2023 | 778.0 | 810.0 | 778.0 | 809.0 | 378.00 |
0QVF
0QVI
0QVJ
0QUS
0QUU
0QV7