Fenix Outdoor International Ltd. (0QVE)
SEK 510.0
(0.0%)
SEK 510.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2023 | 727.0 | 729.0 | 712.0 | 729.0 | 138.00 |
| 14 Jul, 2023 | 722.0 | 736.0 | 719.0 | 727.07 | 275.00 |
| 13 Jul, 2023 | 720.0 | 727.0 | 720.0 | 725.0 | 130.00 |
| 12 Jul, 2023 | 725.0 | 728.0 | 725.0 | 727.0 | 24.00 |
| 11 Jul, 2023 | 726.0 | 726.0 | 722.0 | 722.0 | 14.00 |
| 10 Jul, 2023 | 724.0 | 730.0 | 721.0 | 730.0 | 68.00 |
| 07 Jul, 2023 | 730.0 | 733.0 | 728.0 | 732.0 | 137.00 |
| 06 Jul, 2023 | 733.0 | 740.0 | 733.0 | 740.0 | 20.00 |
| 05 Jul, 2023 | 745.0 | 745.0 | 744.0 | 744.0 | 28.00 |
| 04 Jul, 2023 | 751.0 | 752.0 | 751.0 | 752.0 | 12.00 |
0QVF
0QVI
0QVJ
0QUS
0QUU
0QV7