Fenix Outdoor International Ltd. (0QVE)
SEK 521.0
(0.0%)
SEK 521.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2023 | 625.0 | 644.0 | 625.0 | 644.0 | 68.00 |
| 11 Aug, 2023 | 620.0 | 647.0 | 620.0 | 637.0 | 306.00 |
| 10 Aug, 2023 | 611.0 | 618.0 | 611.0 | 617.0 | 53.00 |
| 08 Aug, 2023 | 612.0 | 615.0 | 612.0 | 615.0 | 22.00 |
| 07 Aug, 2023 | 616.0 | 616.0 | 611.0 | 611.0 | 48.00 |
| 04 Aug, 2023 | 625.0 | 626.0 | 612.0 | 612.0 | 180.00 |
| 03 Aug, 2023 | 629.0 | 629.0 | 629.0 | 629.0 | 16.00 |
| 02 Aug, 2023 | 632.0 | 632.0 | 632.0 | 632.0 | 3.00 |
| 01 Aug, 2023 | 628.0 | 633.0 | 628.0 | 631.0 | 96.00 |
| 31 Jul, 2023 | 640.0 | 641.0 | 630.0 | 631.0 | 97.00 |
0QVF
0QVI
0QVJ
0QUS
0QUU
0QV7