Fenix Outdoor International Ltd. (0QVE)
SEK 521.0
(0.0%)
SEK 521.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 714.0 | 717.0 | 705.0 | 717.0 | 28.00 |
| 07 Dec, 2023 | 713.0 | 717.0 | 713.0 | 717.0 | 28.00 |
| 06 Dec, 2023 | 723.0 | 728.0 | 719.0 | 727.0 | 72.00 |
| 05 Dec, 2023 | 720.0 | 720.0 | 720.0 | 720.0 | 8.00 |
| 04 Dec, 2023 | 713.0 | 719.0 | 713.0 | 719.0 | 37.00 |
| 01 Dec, 2023 | 750.0 | 765.0 | 750.0 | 765.0 | 29.00 |
| 30 Nov, 2023 | 754.0 | 755.0 | 754.0 | 755.0 | 22.00 |
| 29 Nov, 2023 | 756.0 | 756.0 | 752.0 | 752.0 | 44.00 |
| 24 Nov, 2023 | 722.0 | 722.0 | 722.0 | 722.0 | 80.00 |
| 20 Nov, 2023 | 718.0 | 718.0 | 718.0 | 718.0 | 10.00 |
0QVF
0QVI
0QVJ
0QUS
0QUU
0QV7