Fenix Outdoor International Ltd. (0QVE)
SEK 521.0
(0.0%)
SEK 521.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 715.05 | 715.05 | 715.0 | 715.0 | 45.00 |
| 04 Apr, 2024 | 699.0 | 699.0 | 699.0 | 699.0 | 154.00 |
| 03 Apr, 2024 | 699.05 | 699.07 | 699.05 | 699.07 | 10.00 |
| 27 Mar, 2024 | 636.0 | 655.07 | 636.0 | 655.07 | 5.00 |
| 25 Mar, 2024 | 636.06 | 636.06 | 636.06 | 636.06 | 1.00 |
| 22 Mar, 2024 | 640.0 | 640.0 | 640.0 | 640.0 | 138.00 |
| 13 Mar, 2024 | 640.06 | 640.06 | 640.06 | 640.06 | 1.00 |
| 11 Mar, 2024 | 639.04 | 639.04 | 639.04 | 639.04 | 8.00 |
| 07 Mar, 2024 | 636.04 | 636.04 | 636.04 | 636.04 | 24.00 |
| 29 Feb, 2024 | 641.0 | 645.0 | 641.0 | 645.0 | 30.00 |
0QVF
0QVI
0QVJ
0QUS
0QUU
0QV7