Fenix Outdoor International AG (0QVE.L)

SEK 626.0

(1.79%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 658.0 658.0 654.0 654.0 16.00
19 Oct, 2023 667.0 667.0 654.0 654.0 16.00
18 Oct, 2023 640.0 651.0 640.0 651.0 30.00
17 Oct, 2023 643.0 643.0 643.0 643.0 15.00
16 Oct, 2023 669.0 669.0 656.96 656.96 21.00
10 Oct, 2023 725.0 726.0 725.0 726.0 2.00
09 Oct, 2023 666.0 710.0 665.0 665.96 503.00
06 Oct, 2023 661.0 661.0 655.96 655.96 14.00
04 Oct, 2023 649.04 649.04 649.04 649.04 42.00
02 Oct, 2023 680.04 680.04 680.04 680.04 5.00