Fenix Outdoor International AG (0QVE.L)

SEK 626.0

(1.79%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 664.0 664.0 664.0 664.0 32.00
14 Feb, 2024 661.0 661.0 661.0 661.0 22.00
13 Feb, 2024 647.0 647.0 647.0 647.0 7.00
01 Feb, 2024 743.0 743.0 737.0 737.0 30.00
30 Jan, 2024 744.0 744.0 744.0 744.0 7.00
25 Jan, 2024 741.0 752.0 741.0 749.0 45.00
19 Jan, 2024 735.0 735.0 735.0 735.0 3.00
15 Jan, 2024 735.0 735.0 735.0 735.0 22.00
12 Jan, 2024 756.0 756.0 748.0 748.0 3.00
09 Jan, 2024 767.0 767.0 767.0 767.0 2.00