Fenix Outdoor International Ltd. (0QVE)
SEK 521.0
(0.0%)
SEK 521.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 660.0 | 660.0 | 660.0 | 660.0 | 17.00 |
| 02 Dec, 2024 | 645.0 | 658.0 | 645.0 | 656.0 | 87.00 |
| 29 Nov, 2024 | 607.0 | 614.0 | 605.0 | 614.0 | 102.00 |
| 28 Nov, 2024 | 600.0 | 601.0 | 600.0 | 601.0 | 59.00 |
| 20 Nov, 2024 | 603.0 | 603.0 | 602.0 | 602.0 | 73.00 |
| 19 Nov, 2024 | 604.0 | 605.0 | 601.0 | 601.0 | 159.00 |
| 12 Nov, 2024 | 601.0 | 601.0 | 601.0 | 601.0 | 87.00 |
| 08 Nov, 2024 | 602.0 | 602.0 | 600.0 | 601.0 | 152.00 |
| 07 Nov, 2024 | 599.0 | 601.0 | 599.0 | 601.0 | 253.00 |
| 05 Nov, 2024 | 592.0 | 592.0 | 592.0 | 592.0 | 52.00 |
0QVF
0QVI
0QVJ
0QUS
0QUU
0QV7