Fenix Outdoor International AG (0QVE.L)

SEK 621.5

(0.57%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 702.07 702.07 702.07 702.07 3.00
09 Apr, 2024 712.05 712.05 712.05 712.05 7.00
08 Apr, 2024 715.05 715.05 715.0 715.0 45.00
04 Apr, 2024 699.0 699.0 699.0 699.0 154.00
03 Apr, 2024 699.05 699.07 699.05 699.07 10.00
27 Mar, 2024 636.0 636.0 636.0 636.0 5.00
25 Mar, 2024 636.06 636.06 636.06 636.06 1.00
22 Mar, 2024 640.0 640.0 640.0 640.0 138.00
13 Mar, 2024 640.06 640.06 640.06 640.06 1.00
11 Mar, 2024 639.04 639.04 639.04 639.04 8.00