Fenix Outdoor International AG (0QVE.L)
SEK 621.5
(0.57%)
SEK 621.5
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 712.0 | 712.0 | 712.0 | 712.0 | 2.00 |
| 17 Jun, 2024 | 706.0 | 706.0 | 706.0 | 706.0 | 73.00 |
| 14 Jun, 2024 | 707.0 | 707.0 | 707.0 | 707.0 | 21.00 |
| 13 Jun, 2024 | 719.0 | 719.0 | 712.0 | 712.0 | 91.00 |
| 12 Jun, 2024 | 716.0 | 716.0 | 716.0 | 716.0 | 102.00 |
| 11 Jun, 2024 | 711.0 | 711.0 | 710.0 | 710.0 | 213.00 |
| 10 Jun, 2024 | 708.0 | 708.0 | 708.0 | 708.0 | 115.00 |
| 31 May, 2024 | 706.0 | 706.0 | 703.0 | 703.0 | 21.00 |
| 28 May, 2024 | 719.0 | 732.0 | 717.0 | 732.0 | 99.00 |
| 27 May, 2024 | 708.0 | 709.0 | 708.0 | 709.0 | 627.00 |
AEPLF
BOQ
AAOI
3932
RGNNF
0384