Fenix Outdoor International Ltd. (0QVE)
SEK 521.0
(0.0%)
SEK 521.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 675.0 | 679.0 | 675.0 | 679.0 | 7.00 |
| 24 Jan, 2025 | 668.0 | 668.0 | 662.0 | 665.0 | 33.00 |
| 22 Jan, 2025 | 664.0 | 664.0 | 664.0 | 664.0 | 6.00 |
| 21 Jan, 2025 | 679.0 | 679.0 | 674.0 | 674.0 | 15.00 |
| 17 Jan, 2025 | 667.0 | 667.0 | 663.0 | 663.0 | 17.00 |
| 15 Jan, 2025 | 678.0 | 692.0 | 674.0 | 682.0 | 73.00 |
| 10 Jan, 2025 | 672.0 | 672.0 | 672.0 | 672.0 | 2.00 |
| 09 Jan, 2025 | 684.0 | 684.0 | 669.0 | 669.0 | 34.00 |
| 08 Jan, 2025 | 688.0 | 688.0 | 680.0 | 680.0 | 68.00 |
| 07 Jan, 2025 | 683.0 | 683.0 | 683.0 | 683.0 | 22.00 |
0QVF
0QVI
0QVJ
0QUS
0QUU
0QV7