Fenix Outdoor International Ltd. (0QVE)

SEK 492.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2025 520.0 520.0 520.0 520.0 -
07 Jul, 2025 520.0 520.0 520.0 520.0 -
04 Jul, 2025 520.0 520.0 520.0 520.0 -
03 Jul, 2025 520.0 520.0 520.0 520.0 -
02 Jul, 2025 520.0 520.0 520.0 520.0 -
01 Jul, 2025 520.0 520.0 520.0 520.0 79.00
30 Jun, 2025 520.0 520.0 520.0 520.0 -
27 Jun, 2025 520.0 520.0 520.0 520.0 12.00
26 Jun, 2025 537.8 537.8 537.8 537.8 -
25 Jun, 2025 537.8 537.8 537.8 537.8 -