Fenix Outdoor International AG (0QVE.L)

SEK 626.0

(1.79%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 621.0 621.0 621.0 621.0 90.00
07 Oct, 2024 635.0 641.0 635.0 641.0 136.00
04 Oct, 2024 627.0 635.0 627.0 635.0 96.00
03 Oct, 2024 627.0 627.0 627.0 627.0 37.00
30 Sep, 2024 625.0 625.0 625.0 625.0 32.00
23 Sep, 2024 626.0 632.0 626.0 632.0 4.00
11 Sep, 2024 639.0 639.0 639.0 639.0 46.00
10 Sep, 2024 642.0 642.0 642.0 642.0 232.00
05 Sep, 2024 640.0 640.0 640.0 640.0 25.00
30 Aug, 2024 635.0 635.0 635.0 635.0 28.00