Fenix Outdoor International AG (0QVE.L)

SEK 621.5

(0.57%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 666.0 666.0 666.0 666.0 50.00
04 Dec, 2024 660.0 660.0 660.0 660.0 17.00
02 Dec, 2024 645.0 658.0 645.0 656.0 87.00
29 Nov, 2024 607.0 614.0 605.0 614.0 102.00
28 Nov, 2024 600.0 601.0 600.0 601.0 59.00
20 Nov, 2024 603.0 603.0 602.0 602.0 73.00
19 Nov, 2024 604.0 605.0 601.0 601.0 159.00
12 Nov, 2024 601.0 601.0 601.0 601.0 87.00
08 Nov, 2024 602.0 602.0 600.0 601.0 152.00
07 Nov, 2024 599.0 601.0 599.0 601.0 253.00