Fenix Outdoor International Ltd. (0QVE)

SEK 521.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 2018 1012.0 1012.0 1012.0 1012.0 1.00
15 May, 2018 1035.2 1043.0 1032.0 1032.0 10.00
14 May, 2018 1050.0 1050.0 1050.0 1050.0 6.00
11 May, 2018 1051.6 1051.6 1034.0 1034.0 57.00
09 May, 2018 1046.0 1046.0 1046.0 1046.0 19.00
03 May, 2018 1056.0 1056.0 1056.0 1056.0 1.00
02 May, 2018 1058.0 1058.0 1058.0 1058.0 31.00
26 Apr, 2018 1054.0 1054.0 1054.0 1054.0 1.00
24 Apr, 2018 1042.0 1042.0 1042.0 1042.0 7.00
23 Apr, 2018 1050.0 1050.0 1050.0 1050.0 9.00