Fenix Outdoor International Ltd. (0QVE)
SEK 521.0
(0.0%)
SEK 521.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2018 | 959.6 | 959.6 | 947.9 | 947.9 | 55.00 |
| 27 Sep, 2018 | 1019.8 | 1019.8 | 1019.8 | 1019.8 | 47.00 |
| 21 Sep, 2018 | 1036.0 | 1036.0 | 1036.0 | 1036.0 | 1.00 |
| 12 Sep, 2018 | 1017.0 | 1017.5 | 1017.0 | 1017.5 | 42.00 |
| 17 Aug, 2018 | 1015.8 | 1015.8 | 1015.8 | 1015.8 | 24.00 |
| 16 Aug, 2018 | 1008.0 | 1008.0 | 1005.2 | 1005.2 | 54.00 |
| 02 Aug, 2018 | 1004.2 | 1004.2 | 999.2 | 999.2 | 6.00 |
| 01 Aug, 2018 | 1010.8 | 1010.8 | 1006.8 | 1006.8 | 69.00 |
| 31 Jul, 2018 | 1011.6 | 1011.6 | 1011.6 | 1011.6 | 9.00 |
| 26 Jul, 2018 | 1006.0 | 1006.0 | 1000.8 | 1000.8 | 37.00 |
0QVF
0QVI
0QVJ
0QUS
0QUU
0QV7