Fenix Outdoor International Ltd. (0QVE)
SEK 521.0
(0.0%)
SEK 521.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2019 | 929.9 | 935.2 | 929.9 | 935.2 | 301.00 |
| 10 Apr, 2019 | 921.0 | 921.0 | 921.0 | 921.0 | 18.00 |
| 25 Mar, 2019 | 957.0 | 957.0 | 957.0 | 957.0 | 74.00 |
| 15 Mar, 2019 | 968.0 | 968.0 | 968.0 | 968.0 | 48.00 |
| 05 Mar, 2019 | 933.8 | 937.8 | 932.0 | 932.0 | 145.00 |
| 20 Feb, 2019 | 869.6 | 876.5 | 869.6 | 876.3 | 474.00 |
| 04 Jan, 2019 | 882.0 | 882.0 | 882.0 | 882.0 | 8.00 |
| 02 Jan, 2019 | 867.0 | 867.0 | 867.0 | 867.0 | 2.00 |
| 18 Dec, 2018 | 882.0 | 882.0 | 882.0 | 882.0 | 28.00 |
| 13 Nov, 2018 | 939.5 | 941.5 | 939.0 | 941.25 | 90.00 |
0QVF
0QVI
0QVJ
0QUS
0QUU
0QV7