Fenix Outdoor International Ltd. (0QVE)

SEK 521.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2020 1052.0 1052.0 1052.0 1052.0 59.00
08 Jan, 2020 1073.0 1073.0 1068.0 1068.0 11.00
07 Jan, 2020 1087.0 1088.0 1082.0 1082.0 38.00
02 Jan, 2020 1158.0 1158.0 1157.2 1157.2 93.00
06 Dec, 2019 911.0 911.0 911.0 911.0 227.00
18 Oct, 2019 922.0 922.0 922.0 922.0 11.00
26 Sep, 2019 900.0 900.0 900.0 900.0 14.00
25 Sep, 2019 900.0 900.0 900.0 900.0 18.00
20 Sep, 2019 899.0 899.0 899.0 899.0 20.00
18 Sep, 2019 938.0 941.0 937.0 941.0 16.00