Fenix Outdoor International Ltd. (0QVE)
SEK 521.0
(0.0%)
SEK 521.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2020 | 895.0 | 895.0 | 895.0 | 895.0 | 30.00 |
| 04 Jun, 2020 | 897.0 | 897.0 | 897.0 | 897.0 | 60.00 |
| 18 May, 2020 | 768.0 | 768.0 | 768.0 | 768.0 | 4.00 |
| 27 Mar, 2020 | 624.9 | 629.9 | 624.9 | 627.5 | 363.00 |
| 24 Mar, 2020 | 525.25 | 525.5 | 525.0 | 525.5 | 799.00 |
| 18 Mar, 2020 | 541.6 | 541.6 | 541.6 | 541.6 | 188.00 |
| 18 Feb, 2020 | 970.0 | 970.0 | 970.0 | 970.0 | 5.00 |
| 10 Feb, 2020 | 978.0 | 978.0 | 978.0 | 978.0 | 60.00 |
| 04 Feb, 2020 | 1013.0 | 1020.0 | 1013.0 | 1020.0 | 6.00 |
| 31 Jan, 2020 | 1022.0 | 1022.0 | 1022.0 | 1022.0 | 18.00 |
0QVF
0QVI
0QVJ
0QUS
0QUU
0QV7