Fenix Outdoor International Ltd. (0QVE)
SEK 521.0
(0.0%)
SEK 521.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2020 | 975.0 | 975.0 | 975.0 | 975.0 | 26.00 |
| 07 Aug, 2020 | 977.0 | 977.0 | 977.0 | 977.0 | 10.00 |
| 05 Aug, 2020 | 984.0 | 984.0 | 984.0 | 984.0 | 14.00 |
| 27 Jul, 2020 | 986.0 | 986.0 | 985.0 | 985.0 | 23.00 |
| 23 Jul, 2020 | 995.0 | 1016.0 | 995.0 | 1010.0 | 353.00 |
| 21 Jul, 2020 | 913.0 | 913.0 | 912.0 | 912.0 | 61.00 |
| 29 Jun, 2020 | 805.0 | 817.0 | 805.0 | 817.0 | 84.00 |
| 22 Jun, 2020 | 824.0 | 824.0 | 824.0 | 824.0 | 157.00 |
| 11 Jun, 2020 | 852.0 | 852.0 | 852.0 | 852.0 | 25.00 |
| 10 Jun, 2020 | 883.0 | 883.0 | 880.0 | 880.0 | 59.00 |
0QVF
0QVI
0QVJ
0QUS
0QUU
0QV7