Fenix Outdoor International Ltd. (0QVE)
SEK 521.0
(0.0%)
SEK 521.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2019 | 1001.5 | 1001.5 | 1001.5 | 1001.5 | 1.00 |
| 02 Jul, 2019 | 1001.6 | 1001.6 | 1001.6 | 1001.6 | 14.00 |
| 01 Jul, 2019 | 1006.0 | 1006.0 | 1006.0 | 1006.0 | 231.00 |
| 17 Jun, 2019 | 991.0 | 991.0 | 988.6 | 988.6 | 176.00 |
| 07 Jun, 2019 | 989.7 | 989.7 | 989.7 | 989.7 | 265.00 |
| 28 May, 2019 | 922.5 | 922.5 | 922.5 | 922.5 | 2.00 |
| 24 May, 2019 | 909.5 | 909.5 | 909.5 | 909.5 | 9.00 |
| 22 May, 2019 | 914.5 | 914.5 | 914.5 | 914.5 | 2.00 |
| 16 May, 2019 | 884.9 | 884.9 | 884.9 | 884.9 | 8.00 |
| 08 May, 2019 | 888.3 | 896.5 | 886.3 | 886.3 | 582.00 |
0QVF
0QVI
0QVJ
0QUS
0QUU
0QV7