Fenix Outdoor International Ltd. (0QVE)
SEK 521.0
(0.0%)
SEK 521.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2018 | 1056.0 | 1056.0 | 1056.0 | 1056.0 | 17.00 |
| 19 Jul, 2018 | 1066.2 | 1070.0 | 1066.2 | 1070.0 | 23.00 |
| 11 Jul, 2018 | 1062.0 | 1062.0 | 1054.0 | 1054.0 | 10.00 |
| 06 Jul, 2018 | 1098.0 | 1099.5 | 1098.0 | 1099.5 | 204.00 |
| 26 Jun, 2018 | 1075.2 | 1075.2 | 1075.2 | 1075.2 | 18.00 |
| 25 Jun, 2018 | 1089.6 | 1096.0 | 1089.6 | 1096.0 | 26.00 |
| 18 Jun, 2018 | 1025.0 | 1025.0 | 1025.0 | 1025.0 | 44.00 |
| 13 Jun, 2018 | 1011.8 | 1031.6 | 1011.8 | 1031.6 | 48.00 |
| 07 Jun, 2018 | 1001.8 | 1001.8 | 1001.8 | 1001.8 | 36.00 |
| 25 May, 2018 | 1022.0 | 1023.6 | 1022.0 | 1023.6 | 75.00 |
0QVF
0QVI
0QVJ
0QUS
0QUU
0QV7