DKSH Holding AG (0QQE.L)

CHF 59.2

(1.2%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 71.6 72.0 71.4 71.5 515.00
25 Feb, 2025 71.5 71.5 71.05 71.4 1560.00
24 Feb, 2025 71.9 72.3 71.5 71.5 42.65 Thousand
21 Feb, 2025 72.2 72.4 71.7 72.0 4137.00
20 Feb, 2025 72.2 72.6 72.1 72.2 2434.00
19 Feb, 2025 72.5 73.1 71.7 72.18 9019.00
18 Feb, 2025 72.4 72.7 72.2 72.3 8697.00
17 Feb, 2025 72.2 72.7 72.1 72.7 2075.00
14 Feb, 2025 72.2 73.1 72.2 72.6 6398.00
13 Feb, 2025 70.5 72.3 70.0 71.42 10.86 Thousand