DKSH Holding AG (0QQE)
GBP 55.92
(-0.67%)
GBP 55.92
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 55.6 | 55.66 | 54.8 | 55.3 | 26 Thousand |
| 07 Oct, 2025 | 55.3 | 55.3 | 54.9 | 55.01 | 3776.00 |
| 06 Oct, 2025 | 55.3 | 55.7 | 54.6 | 54.85 | 7973.00 |
| 03 Oct, 2025 | 55.4 | 55.6 | 54.9 | 55.0 | 9723.00 |
| 02 Oct, 2025 | 54.8 | 55.14 | 54.5 | 54.5 | 17.43 Thousand |
| 01 Oct, 2025 | 54.0 | 54.5 | 54.0 | 54.2 | 14.67 Thousand |
| 30 Sep, 2025 | 53.9 | 54.1 | 53.5 | 53.8 | 37.96 Thousand |
| 29 Sep, 2025 | 53.9 | 54.0 | 53.5 | 53.91 | 10.07 Thousand |
| 26 Sep, 2025 | 53.2 | 53.35 | 52.6 | 53.3 | 32.13 Thousand |
| 25 Sep, 2025 | 53.15 | 53.3 | 52.4 | 52.8 | 40.1 Thousand |
0QQJ
0QQN
0QQO
0QQ2
0QQ3
0QQ9