DKSH Holding AG (0QQE.L)

CHF 66.3

(-0.3%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 68.7 69.5 68.6 68.85 2129.00
16 Jan, 2025 66.0 68.5 66.0 68.4 940.00
15 Jan, 2025 67.4 67.9 67.3 67.9 1958.00
14 Jan, 2025 68.1 68.1 67.4 67.45 2129.00
13 Jan, 2025 67.6 67.9 67.6 67.7 290.00
10 Jan, 2025 68.4 68.4 67.9 68.3 2438.00
09 Jan, 2025 68.0 68.7 68.0 68.5 563.00
08 Jan, 2025 68.8 68.9 68.1 68.4 83.07 Thousand
07 Jan, 2025 68.1 68.8 68.1 68.7 8780.00
06 Jan, 2025 67.9 68.4 67.7 68.1 694.00