DKSH Holding AG (0QQE.L)

CHF 62.1

(2.14%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 64.3 64.7 64.3 64.7 350.00
03 Jun, 2025 63.8 63.8 63.8 63.8 245.00
02 Jun, 2025 64.0 64.2 64.0 64.2 281.00
30 May, 2025 64.2 64.7 64.2 64.2 2729.00
28 May, 2025 64.6 64.7 63.95 64.1 9451.00
27 May, 2025 64.95 65.0 63.6 64.3 2510.00
26 May, 2025 64.2 65.0 64.2 65.0 2499.00
23 May, 2025 64.85 64.85 62.7 63.6 346.00
22 May, 2025 64.6 64.8 63.9 64.7 2465.00
21 May, 2025 64.8 65.1 64.6 65.03 9673.00