DKSH Holding AG (0QQE)

GBP 55.92

(-0.67%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 56.3 56.5 55.6 55.92 24.82 Thousand
02 Dec, 2025 56.3 56.7 55.9 56.25 80.91 Thousand
01 Dec, 2025 56.0 56.7 56.0 56.5 18.09 Thousand
28 Nov, 2025 55.8 56.4 55.5 55.71 5746.00
27 Nov, 2025 55.9 55.9 55.3 55.61 6316.00
26 Nov, 2025 56.4 56.4 55.4 55.7 15.21 Thousand
25 Nov, 2025 55.5 56.2 54.7 56.1 16.92 Thousand
24 Nov, 2025 55.9 55.9 55.3 55.3 4047.00
21 Nov, 2025 55.0 55.31 54.3 54.95 6512.00
20 Nov, 2025 54.3 55.0 54.2 54.5 63.61 Thousand