DKSH Holding AG (0QQE.L)
CHF 57.9
(1.4%)
CHF 57.9
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 58.0 | 58.0 | 57.9 | 57.9 | 117.00 |
| 14 Apr, 2025 | 57.5 | 57.5 | 56.8 | 56.8 | 160.00 |
| 11 Apr, 2025 | 57.7 | 57.7 | 54.9 | 55.7 | 1573.00 |
| 10 Apr, 2025 | 62.1 | 62.1 | 57.0 | 59.35 | 3741.00 |
| 09 Apr, 2025 | 55.6 | 55.8 | 54.1 | 55.7 | 5406.00 |
| 08 Apr, 2025 | 58.1 | 58.55 | 57.0 | 57.9 | 3125.00 |
| 07 Apr, 2025 | 54.9 | 57.8 | 53.6 | 56.16 | 2673.00 |
| 04 Apr, 2025 | 60.8 | 61.4 | 58.0 | 60.7 | 4645.00 |
| 03 Apr, 2025 | 65.8 | 66.2 | 61.7 | 65.0 | 195.42 Thousand |
| 02 Apr, 2025 | 67.7 | 67.9 | 67.1 | 67.9 | 957.00 |
UMESLTD
FGPHF
3701
WABAG
LP
POLYCAB