DKSH Holding AG (0QQE)

GBP 55.92

(-0.67%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2014 68.64 68.64 68.64 68.64 608.00
08 Aug, 2014 63.64 63.64 63.64 63.64 840.00
07 Aug, 2014 65.05 65.05 65.05 65.05 387.00
06 Aug, 2014 65.42 65.42 65.24 65.24 258.00
05 Aug, 2014 65.92 65.92 65.85 65.85 537.00
30 Jun, 2014 67.22 67.22 67.22 67.22 482.00
12 Jun, 2014 69.25 69.25 69.25 69.25 21.00
16 May, 2014 71.91 71.91 71.91 71.91 14.47 Thousand