DKSH Holding AG (0QQE.L)

CHF 59.2

(1.2%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 59.2 59.2 59.2 59.2 16.58 Thousand
24 Apr, 2025 58.6 58.6 58.35 58.6 84.77 Thousand
23 Apr, 2025 58.8 58.8 58.5 58.5 317.00
22 Apr, 2025 56.6 57.3 56.4 56.8 548.00
17 Apr, 2025 57.5 57.5 57.0 57.5 337.00
16 Apr, 2025 56.9 57.6 56.9 57.5 1654.00
15 Apr, 2025 58.0 58.1 57.5 58.1 1750.00
14 Apr, 2025 57.5 57.5 56.8 57.1 1972.00
11 Apr, 2025 57.7 57.7 54.9 55.7 1573.00
10 Apr, 2025 62.1 62.1 57.0 59.35 3741.00