DKSH Holding AG (0QQE)
GBP 55.92
(-0.67%)
GBP 55.92
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 55.7 | 56.4 | 55.7 | 56.1 | 13.33 Thousand |
| 04 Nov, 2025 | 55.1 | 55.7 | 55.1 | 55.1 | 19.74 Thousand |
| 03 Nov, 2025 | 55.8 | 56.3 | 55.34 | 55.51 | 9062.00 |
| 31 Oct, 2025 | 56.3 | 56.4 | 55.9 | 55.99 | 5362.00 |
| 30 Oct, 2025 | 56.5 | 56.5 | 55.7 | 56.2 | 14.56 Thousand |
| 29 Oct, 2025 | 57.0 | 57.2 | 56.0 | 56.33 | 16.79 Thousand |
| 28 Oct, 2025 | 56.0 | 57.5 | 56.0 | 56.8 | 21.26 Thousand |
| 27 Oct, 2025 | 57.6 | 57.6 | 56.6 | 56.6 | 7834.00 |
| 24 Oct, 2025 | 57.0 | 57.36 | 56.8 | 57.1 | 17.26 Thousand |
| 23 Oct, 2025 | 56.5 | 57.2 | 56.5 | 56.79 | 14.08 Thousand |
0QQJ
0QQN
0QQO
0QQ2
0QQ3
0QQ9