DKSH Holding AG (0QQE.L)
CHF 59.2
(1.2%)
CHF 59.2
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 70.8 | 71.7 | 70.8 | 71.0 | 3720.00 |
| 11 Mar, 2025 | 71.3 | 71.4 | 69.8 | 70.2 | 3465.00 |
| 10 Mar, 2025 | 71.7 | 71.7 | 71.0 | 71.29 | 1574.00 |
| 07 Mar, 2025 | 70.1 | 71.6 | 70.1 | 71.5 | 1683.00 |
| 06 Mar, 2025 | 71.4 | 71.5 | 70.5 | 70.9 | 1873.00 |
| 05 Mar, 2025 | 71.6 | 72.1 | 71.4 | 71.5 | 3991.00 |
| 04 Mar, 2025 | 71.7 | 72.0 | 71.0 | 71.0 | 10.15 Thousand |
| 03 Mar, 2025 | 71.5 | 72.4 | 71.4 | 72.25 | 2969.00 |
| 28 Feb, 2025 | 71.1 | 71.4 | 70.8 | 71.4 | 1066.00 |
| 27 Feb, 2025 | 71.2 | 71.7 | 71.2 | 71.4 | 887.00 |
UMESLTD
FGPHF
3701
WABAG
LP
POLYCAB