DKSH Holding AG (0QQE)

GBP 55.92

(-0.67%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 56.3 56.7 56.1 56.7 8701.00
21 Oct, 2025 56.1 56.5 55.6 56.28 21.32 Thousand
20 Oct, 2025 55.8 56.1 55.5 55.72 5773.00
17 Oct, 2025 54.8 55.6 54.7 55.29 7767.00
16 Oct, 2025 55.3 55.5 54.9 55.3 15.45 Thousand
15 Oct, 2025 55.1 55.7 55.0 55.1 19.24 Thousand
14 Oct, 2025 54.8 55.15 54.5 54.8 14.99 Thousand
13 Oct, 2025 55.1 55.8 54.7 55.43 20.58 Thousand
10 Oct, 2025 55.7 55.8 54.5 55.6 46.89 Thousand
09 Oct, 2025 55.3 56.2 55.3 55.7 14.34 Thousand