DKSH Holding AG (0QQE)

GBP 55.92

(-0.67%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 53.4 54.6 53.0 54.4 64.83 Thousand
18 Nov, 2025 53.36 53.5 52.9 53.12 17.84 Thousand
17 Nov, 2025 54.0 54.5 53.5 54.12 10.99 Thousand
14 Nov, 2025 54.6 54.8 53.7 54.0 7137.00
13 Nov, 2025 55.7 56.1 55.09 55.13 12.88 Thousand
12 Nov, 2025 55.7 56.0 55.33 55.5 3825.00
11 Nov, 2025 55.6 55.7 54.6 55.6 4652.00
10 Nov, 2025 55.9 55.9 55.3 55.3 8639.00
07 Nov, 2025 55.9 56.2 54.74 55.1 30.09 Thousand
06 Nov, 2025 56.2 56.3 55.8 56.09 12.88 Thousand