DKSH Holding AG (0QQE.L)

CHF 66.3

(-0.3%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 67.5 67.9 67.1 67.32 1990.00
30 Dec, 2024 67.2 67.5 66.8 67.3 704.00
27 Dec, 2024 67.1 67.7 67.1 67.7 548.00
23 Dec, 2024 66.5 66.9 66.5 66.8 1065.00
20 Dec, 2024 66.4 67.0 66.0 67.0 8246.00
19 Dec, 2024 65.8 67.2 65.8 67.1 2402.00
18 Dec, 2024 66.2 66.6 66.0 66.3 96.5 Thousand
17 Dec, 2024 66.0 66.5 66.0 66.5 1236.00
16 Dec, 2024 67.0 67.4 65.5 66.5 485.00
13 Dec, 2024 65.6 65.6 65.3 65.3 8604.00