DKSH Holding AG (0QQE.L)
CHF 59.2
(1.2%)
CHF 59.2
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 71.6 | 72.0 | 67.3 | 69.95 | 26.17 Thousand |
| 11 Feb, 2025 | 72.2 | 72.6 | 71.9 | 72.0 | 197.93 Thousand |
| 10 Feb, 2025 | 71.2 | 71.8 | 71.1 | 71.4 | 1629.00 |
| 07 Feb, 2025 | 70.9 | 71.4 | 70.6 | 70.8 | 261.00 |
| 06 Feb, 2025 | 70.6 | 70.9 | 70.5 | 70.8 | 1771.00 |
| 05 Feb, 2025 | 70.3 | 70.7 | 70.3 | 70.5 | 11.79 Thousand |
| 04 Feb, 2025 | 70.4 | 70.9 | 70.4 | 70.7 | 2046.00 |
| 03 Feb, 2025 | 70.4 | 70.9 | 70.4 | 70.9 | 2689.00 |
| 31 Jan, 2025 | 71.9 | 72.1 | 71.3 | 71.7 | 829.00 |
| 30 Jan, 2025 | 72.0 | 72.5 | 71.6 | 71.8 | 1949.00 |
UMESLTD
FGPHF
3701
WABAG
LP
POLYCAB