DKSH Holding AG (0QQE.L)
CHF 59.2
(1.2%)
CHF 59.2
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 71.3 | 71.8 | 71.3 | 71.7 | 3059.00 |
| 28 Jan, 2025 | 70.7 | 71.4 | 70.7 | 71.4 | 2951.00 |
| 27 Jan, 2025 | 70.5 | 71.2 | 70.5 | 71.2 | 2221.00 |
| 24 Jan, 2025 | 70.9 | 71.1 | 70.5 | 70.6 | 386.00 |
| 23 Jan, 2025 | 70.6 | 71.0 | 70.4 | 71.0 | 3888.00 |
| 22 Jan, 2025 | 70.4 | 70.8 | 70.4 | 70.5 | 6188.00 |
| 21 Jan, 2025 | 69.6 | 70.5 | 69.5 | 70.26 | 2839.00 |
| 20 Jan, 2025 | 69.7 | 69.7 | 69.2 | 69.65 | 18.09 Thousand |
| 17 Jan, 2025 | 68.7 | 69.5 | 68.6 | 68.85 | 2129.00 |
| 16 Jan, 2025 | 66.0 | 68.5 | 66.0 | 68.4 | 940.00 |
UMESLTD
FGPHF
3701
WABAG
LP
POLYCAB