DKSH Holding AG (0QQE)
GBP 55.92
(-0.67%)
GBP 55.92
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 55.9 | 56.1 | 55.39 | 55.4 | 22.14 Thousand |
| 09 Sep, 2025 | 55.6 | 56.11 | 55.3 | 55.83 | 39.78 Thousand |
| 08 Sep, 2025 | 54.95 | 55.4 | 54.2 | 54.99 | 16.56 Thousand |
| 05 Sep, 2025 | 56.0 | 56.1 | 53.25 | 55.67 | 126.56 Thousand |
| 04 Sep, 2025 | 57.9 | 58.5 | 57.9 | 58.19 | 6600.00 |
| 03 Sep, 2025 | 58.4 | 58.5 | 57.8 | 57.9 | 7176.00 |
| 02 Sep, 2025 | 58.8 | 59.5 | 57.9 | 57.9 | 97.55 Thousand |
| 01 Sep, 2025 | 58.8 | 59.5 | 58.8 | 59.1 | 63.2 Thousand |
| 29 Aug, 2025 | 59.0 | 59.5 | 58.5 | 58.8 | 3219.00 |
| 28 Aug, 2025 | 58.2 | 59.4 | 58.2 | 58.6 | 2416.00 |
0QQJ
0QQN
0QQO
0QQ2
0QQ3
0QQ9